NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:17850.00
Opciones de comprapor17 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240618C17850000 | 2024-06-12 10:47AM EDT | 2024-06-18 | 1,654.35 | 1,796.60 | 1,856.60 | 0.00 | - | 1 | 2 | 60.92% |
| NDX240621C17850000 | 2024-06-11 10:53AM EDT | 2024-06-21 | 1,281.72 | 1,811.00 | 1,851.00 | 0.00 | - | 3 | 153 | 52.02% |
| NDX240719C17850000 | 2024-04-08 10:39AM EDT | 2024-07-19 | 1,035.30 | 743.00 | 747.40 | 0.00 | - | - | 2 | 0.00% |
| NDX240920C17850000 | 2024-06-05 1:40PM EDT | 2024-09-20 | 1,637.08 | 2,173.20 | 2,226.10 | 0.00 | - | 1 | 1 | 28.31% |
Opciones de ventapor17 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240617P17850000 | 2024-05-31 12:46PM EDT | 2024-06-17 | 125.70 | 0.65 | 1.15 | 0.00 | - | 9 | 9 | 50.84% |
| NDXP240618P17850000 | 2024-06-11 11:15AM EDT | 2024-06-18 | 4.62 | 1.40 | 2.15 | 0.00 | - | - | 26 | 44.64% |
| NDXP240620P17850000 | 2024-06-10 2:05PM EDT | 2024-06-20 | 8.95 | 2.85 | 3.70 | 0.00 | - | 3 | 3 | 37.09% |
| NDX240621P17850000 | 2024-06-14 11:06AM EDT | 2024-06-21 | 3.97 | 3.50 | 4.40 | -0.73 | -15.53% | 1 | 186 | 34.67% |
| NDXP240625P17850000 | 2024-06-14 10:07AM EDT | 2024-06-25 | 5.80 | 5.70 | 6.80 | -9.00 | -60.81% | 2 | 2 | 28.63% |
| NDXP240628P17850000 | 2024-06-14 11:07AM EDT | 2024-06-28 | 9.60 | 9.10 | 10.20 | -19.80 | -67.35% | 1 | 8 | 26.79% |
| NDXP240705P17850000 | 2024-06-11 12:00PM EDT | 2024-07-05 | 34.45 | 14.00 | 15.40 | 0.00 | - | 2 | 0 | 23.22% |
| NDXP240712P17850000 | 2024-06-14 3:33PM EDT | 2024-07-12 | 22.92 | 22.40 | 24.30 | -34.71 | -60.23% | 2 | 1 | 21.84% |
| NDX240719P17850000 | 2024-06-14 9:56AM EDT | 2024-07-19 | 29.50 | 29.90 | 31.70 | -3.50 | -10.61% | 1 | 29 | 20.59% |
| NDXP240726P17850000 | 2024-06-13 10:18AM EDT | 2024-07-26 | 41.85 | 40.30 | 43.40 | 0.00 | - | 1 | 1 | 20.15% |
| NDX240816P17850000 | 2024-06-06 1:30PM EDT | 2024-08-16 | 148.00 | 78.40 | 81.30 | 0.00 | - | 3 | 4 | 19.31% |
| NDX240920P17850000 | 2024-06-14 11:07AM EDT | 2024-09-20 | 152.28 | 144.00 | 147.90 | +5.65 | +3.85% | 5 | 8 | 18.62% |
© 2024 Yahoo. Todos los derechos reservados.